Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.45	11.96	11.45	11.57	123,245	+0.15(+1.29%)
Apr 28, 2005	11.58	11.65	11.41	11.42	81,941	-0.16(-1.35%)
Apr 27, 2005	11.77	11.77	11.55	11.58	88,936	-0.22(-1.83%)
Apr 26, 2005	11.69	11.84	11.57	11.80	66,285	+0.12(+1.00%)
Apr 25, 2005	11.56	11.83	11.56	11.68	48,631	+0.17(+1.43%)
Apr 22, 2005	11.42	11.65	11.26	11.51	74,280	+0.10(+0.84%)
Apr 21, 2005	11.24	11.42	11.20	11.42	79,942	+0.20(+1.82%)
Apr 20, 2005	11.18	11.47	11.14	11.21	75,279	+0.07(+0.62%)
Apr 19, 2005	10.82	11.18	10.82	11.14	129,907	+0.31(+2.83%)
Apr 18, 2005	11.03	11.03	10.82	10.84	106,257	-0.12(-1.07%)
Apr 15, 2005	11.11	11.17	10.90	10.95	112,586	-0.23(-2.04%)
Apr 14, 2005	11.27	11.27	11.11	11.18	83,606	-0.13(-1.12%)
Apr 13, 2005	11.51	11.51	11.30	11.31	86,271	-0.24(-2.05%)
Apr 12, 2005	11.69	11.74	11.48	11.55	53,961	-0.06(-0.52%)
Apr 11, 2005	12.08	12.08	11.47	11.61	110,587	-0.48(-3.97%)
Apr 08, 2005	12.11	12.16	11.98	12.09	48,631	-0.07(-0.59%)
Apr 07, 2005	12.31	12.31	12.05	12.16	51,629	+0.15(+1.25%)
Apr 06, 2005	11.75	12.10	11.75	12.01	82,940	+0.30(+2.54%)
Apr 05, 2005	11.89	11.92	11.65	11.71	35,308	-0.15(-1.24%)
Apr 04, 2005	11.92	12.26	11.86	11.86	88,936	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.