Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.02	14.02	13.96	14.00	12,997	-0.02(-0.13%)
Apr 27, 2006	14.20	14.20	14.01	14.02	19,662	-0.18(-1.29%)
Apr 26, 2006	14.18	14.28	14.01	14.20	50,656	-0.34(-2.37%)
Apr 25, 2006	14.64	14.64	14.45	14.55	36,992	-0.11(-0.72%)
Apr 24, 2006	14.63	14.70	14.52	14.65	72,318	+0.03(+0.18%)
Apr 21, 2006	14.24	14.83	14.10	14.63	72,651	+0.44(+3.09%)
Apr 20, 2006	14.24	14.25	14.04	14.19	103,979	-0.05(-0.34%)
Apr 19, 2006	13.73	14.24	13.71	14.24	116,309	+0.25(+1.78%)
Apr 18, 2006	13.82	14.10	13.82	13.99	82,649	+0.18(+1.30%)
Apr 17, 2006	13.58	13.86	13.58	13.81	46,990	+0.26(+1.88%)
Apr 13, 2006	13.93	13.93	13.55	13.55	33,659	-0.38(-2.69%)
Apr 12, 2006	13.91	14.00	13.80	13.93	23,995	+0.07(+0.48%)
Apr 11, 2006	13.89	14.03	13.84	13.86	44,324	+0.07(+0.54%)
Apr 10, 2006	13.62	13.80	13.62	13.79	39,991	+0.15(+1.10%)
Apr 07, 2006	13.82	13.85	13.64	13.64	19,662	-0.18(-1.30%)
Apr 06, 2006	13.77	13.82	13.73	13.82	24,661	+0.01(+0.04%)
Apr 05, 2006	13.76	13.93	13.76	13.81	53,655	-0.01(-0.07%)
Apr 04, 2006	13.96	14.12	13.64	13.82	62,654	-0.28(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.