Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.890	10.23	9.862	10.23	37,717	+0.27(+2.69%)
Apr 29, 2015	9.885	10.02	9.712	9.967	29,103	+0.17(+1.76%)
Apr 28, 2015	9.880	10.10	9.726	9.794	54,724	-0.16(-1.66%)
Apr 27, 2015	9.964	10.30	9.959	9.959	54,479	-0.05(-0.54%)
Apr 24, 2015	10.03	10.15	9.923	10.01	48,476	+0.04(+0.36%)
Apr 23, 2015	9.991	10.11	9.923	9.977	62,703	-0.04(-0.40%)
Apr 22, 2015	10.18	10.35	9.937	10.02	169,638	+0.01(+0.06%)
Apr 21, 2015	9.887	10.09	9.887	10.01	30,260	+0.17(+1.77%)
Apr 20, 2015	9.815	10.21	9.774	9.837	96,007	+0.09(+0.93%)
Apr 17, 2015	9.522	9.819	9.400	9.747	52,491	+0.08(+0.84%)
Apr 16, 2015	9.792	9.792	9.393	9.666	23,425	-0.02(-0.19%)
Apr 15, 2015	9.012	9.878	8.931	9.684	73,300	+0.56(+6.18%)
Apr 14, 2015	8.917	9.120	8.845	9.120	31,533	+0.32(+3.64%)
Apr 13, 2015	8.931	8.985	8.732	8.800	40,064	-0.05(-0.56%)
Apr 10, 2015	8.913	9.021	8.795	8.850	23,245	-0.05(-0.51%)
Apr 09, 2015	8.935	9.055	8.886	8.895	15,894	-0.04(-0.45%)
Apr 08, 2015	9.179	9.208	8.654	8.935	47,580	-0.24(-2.65%)
Apr 07, 2015	8.877	9.242	8.800	9.179	30,839	+0.41(+4.68%)
Apr 06, 2015	8.705	8.881	8.588	8.768	38,545	+0.17(+1.94%)
Apr 02, 2015	8.647	8.601	8.601	8.601	36,359	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.