Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.676	7.816	7.394	7.394	45,284	-0.30(-3.90%)
Apr 29, 2019	7.799	7.812	7.664	7.695	23,251	-0.03(-0.44%)
Apr 26, 2019	7.868	7.868	7.669	7.729	18,103	-0.11(-1.40%)
Apr 25, 2019	7.735	7.838	7.668	7.838	25,185	+0.02(+0.28%)
Apr 24, 2019	7.960	7.960	7.591	7.817	19,005	-0.13(-1.65%)
Apr 23, 2019	7.717	8.027	7.717	7.947	59,045	+0.17(+2.19%)
Apr 22, 2019	7.364	7.777	7.364	7.777	63,863	+0.49(+6.76%)
Apr 18, 2019	7.316	7.342	7.227	7.285	32,093	+0.04(+0.53%)
Apr 17, 2019	7.218	7.279	7.176	7.247	55,641	+0.05(+0.64%)
Apr 16, 2019	7.206	7.288	7.158	7.200	14,066	+0.05(+0.77%)
Apr 15, 2019	7.194	7.291	7.115	7.145	26,987	-0.02(-0.34%)
Apr 12, 2019	7.291	7.291	7.164	7.170	51,678	-0.02(-0.25%)
Apr 11, 2019	7.212	7.279	7.133	7.188	17,727	-0.06(-0.77%)
Apr 10, 2019	7.206	7.279	7.200	7.244	19,910	+0.05(+0.70%)
Apr 09, 2019	7.060	7.206	7.018	7.194	20,381	+0.03(+0.42%)
Apr 08, 2019	6.981	7.170	6.939	7.164	42,922	+0.15(+2.17%)
Apr 05, 2019	6.896	7.048	6.896	7.012	13,331	+0.12(+1.67%)
Apr 04, 2019	6.896	7.054	6.896	6.896	17,486	-0.05(-0.70%)
Apr 03, 2019	6.799	6.951	6.787	6.945	36,785	+0.12(+1.78%)
Apr 02, 2019	6.811	6.836	6.794	6.823	41,638	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.