Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.33	15.92	15.29	15.92	340,950	+0.59(+3.83%)
Apr 29, 2002	15.24	15.33	14.44	15.33	3,180,000	+0.11(+0.73%)
Apr 26, 2002	15.56	15.77	15.16	15.22	554,850	-0.33(-2.14%)
Apr 25, 2002	14.58	15.56	14.58	15.56	712,950	+0.98(+6.71%)
Apr 24, 2002	15.20	15.29	14.36	14.58	435,900	-0.51(-3.39%)
Apr 23, 2002	14.89	15.19	14.67	15.09	647,400	+0.51(+3.51%)
Apr 22, 2002	13.96	14.67	13.96	14.58	417,150	+0.69(+4.96%)
Apr 19, 2002	13.35	14.04	13.35	13.89	322,350	+0.58(+4.38%)
Apr 18, 2002	13.16	13.31	12.73	13.31	243,450	+0.02(+0.13%)
Apr 17, 2002	13.76	13.76	13.29	13.29	116,400	-0.38(-2.76%)
Apr 16, 2002	13.78	13.92	13.23	13.67	228,600	-0.02(-0.16%)
Apr 15, 2002	13.86	13.90	13.51	13.69	192,300	-0.09(-0.68%)
Apr 12, 2002	13.96	13.96	13.74	13.78	208,500	-0.17(-1.24%)
Apr 11, 2002	14.09	14.22	13.91	13.96	228,900	-0.07(-0.48%)
Apr 10, 2002	14.00	14.03	13.96	14.02	222,750	+0.04(+0.25%)
Apr 09, 2002	13.89	14.04	13.86	13.99	174,900	+0.08(+0.54%)
Apr 08, 2002	13.79	14.00	13.78	13.91	117,900	+0.12(+0.90%)
Apr 05, 2002	13.58	14.06	13.58	13.79	268,650	+0.32(+2.38%)
Apr 04, 2002	13.33	13.53	13.33	13.47	52,500	+0.13(+1.00%)
Apr 03, 2002	13.31	13.73	13.23	13.33	292,350	-0.04(-0.33%)
Apr 02, 2002	13.84	13.84	13.16	13.38	273,600	-0.46(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.