Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	54.75	55.49	53.80	54.88	1,123,895	+0.68(+1.25%)
Apr 29, 2009	54.67	55.66	53.51	54.20	2,035,203	+4.23(+8.47%)
Apr 28, 2009	49.46	50.92	49.28	49.97	683,413	+0.15(+0.30%)
Apr 27, 2009	48.72	50.44	48.44	49.82	668,815	+0.77(+1.57%)
Apr 24, 2009	49.89	49.89	48.51	49.05	885,718	-0.50(-1.01%)
Apr 23, 2009	49.77	49.77	48.61	49.55	825,302	-0.30(-0.60%)
Apr 22, 2009	49.37	50.30	48.99	49.85	724,663	+0.10(+0.20%)
Apr 21, 2009	48.89	49.84	48.87	49.75	633,285	+0.86(+1.76%)
Apr 20, 2009	49.00	49.07	48.31	48.89	658,497	-0.37(-0.75%)
Apr 17, 2009	50.19	50.80	49.16	49.26	805,429	-0.69(-1.38%)
Apr 16, 2009	48.29	50.21	48.29	49.95	788,753	+1.49(+3.07%)
Apr 15, 2009	46.91	48.65	46.91	48.46	1,207,056	+1.47(+3.13%)
Apr 14, 2009	48.28	48.32	46.77	46.99	530,283	-1.48(-3.05%)
Apr 13, 2009	48.38	48.59	47.50	48.47	458,971	-0.01(-0.02%)
Apr 09, 2009	48.79	48.96	47.67	48.48	787,662	-0.09(-0.19%)
Apr 08, 2009	47.34	48.65	46.90	48.57	804,170	+1.38(+2.92%)
Apr 07, 2009	46.35	47.41	46.35	47.19	612,645	+0.17(+0.36%)
Apr 06, 2009	47.47	47.66	46.46	47.02	442,599	-0.48(-1.01%)
Apr 03, 2009	47.52	48.92	45.67	47.50	928,948	+0.11(+0.23%)
Apr 02, 2009	48.34	49.00	46.45	47.39	1,517,369	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.