Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.95	41.79	39.55	41.11	977,084	+2.81(+7.34%)
Apr 29, 2015	38.86	38.87	38.11	38.30	303,180	-0.70(-1.79%)
Apr 28, 2015	38.67	39.01	38.42	39.00	206,437	+0.28(+0.72%)
Apr 27, 2015	38.59	39.15	38.37	38.72	177,999	+0.19(+0.49%)
Apr 24, 2015	38.49	38.59	38.18	38.53	127,559	+0.02(+0.05%)
Apr 23, 2015	38.43	38.78	38.31	38.51	75,276	-0.04(-0.10%)
Apr 22, 2015	38.69	39.01	38.28	38.55	130,978	-0.13(-0.34%)
Apr 21, 2015	38.22	38.88	38.09	38.68	168,175	+0.65(+1.71%)
Apr 20, 2015	37.70	38.35	37.53	38.03	95,336	+0.62(+1.66%)
Apr 17, 2015	37.87	38.19	37.25	37.41	133,236	-0.82(-2.14%)
Apr 16, 2015	38.43	38.53	38.13	38.23	69,147	-0.23(-0.60%)
Apr 15, 2015	38.26	38.69	38.13	38.46	113,915	+0.34(+0.89%)
Apr 14, 2015	38.18	38.34	37.85	38.12	70,104	-0.03(-0.08%)
Apr 13, 2015	38.56	38.87	38.09	38.15	159,870	-0.41(-1.06%)
Apr 10, 2015	38.24	38.76	37.95	38.56	148,460	+0.52(+1.37%)
Apr 09, 2015	38.03	38.22	37.85	38.04	150,500	+0.01(+0.03%)
Apr 08, 2015	38.04	38.20	37.67	38.03	141,168	+0.07(+0.18%)
Apr 07, 2015	38.28	38.57	37.95	37.96	112,320	-0.27(-0.71%)
Apr 06, 2015	37.68	38.26	37.68	38.23	193,151	+0.38(+1.00%)
Apr 02, 2015	37.60	37.85	37.85	37.85	256,000	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.