Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.28	35.38	33.99	34.59	926,457	-0.94(-2.65%)
Apr 27, 2017	38.35	39.57	35.06	35.53	1,661,070	-6.54(-15.55%)
Apr 26, 2017	41.70	42.44	41.52	42.07	399,182	+0.39(+0.94%)
Apr 25, 2017	42.15	42.21	41.57	41.68	345,412	-0.23(-0.55%)
Apr 24, 2017	42.47	42.72	41.84	41.91	265,894	+0.04(+0.10%)
Apr 21, 2017	42.20	42.29	41.76	41.87	318,530	-0.42(-0.99%)
Apr 20, 2017	41.93	42.33	41.65	42.29	183,160	+0.58(+1.39%)
Apr 19, 2017	41.92	41.96	41.51	41.71	165,148	+0.00(+0.00%)
Apr 18, 2017	41.20	41.74	40.92	41.71	140,883	+0.45(+1.09%)
Apr 17, 2017	40.86	41.30	40.67	41.26	160,645	+0.61(+1.50%)
Apr 13, 2017	40.92	41.20	40.51	40.65	189,354	-0.33(-0.81%)
Apr 12, 2017	41.76	41.76	40.93	40.98	168,050	-0.72(-1.73%)
Apr 11, 2017	41.10	41.71	40.83	41.70	364,723	+0.41(+0.99%)
Apr 10, 2017	41.19	41.60	41.12	41.29	200,727	+0.09(+0.22%)
Apr 07, 2017	41.10	41.42	40.74	41.20	218,591	+0.03(+0.07%)
Apr 06, 2017	40.96	41.30	40.65	41.17	195,744	+0.22(+0.54%)
Apr 05, 2017	41.33	41.76	40.82	40.95	290,011	-0.43(-1.04%)
Apr 04, 2017	41.11	41.38	41.11	41.38	303,689	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.