Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.90	58.78	55.90	58.40	969,101	+2.82(+5.07%)
Apr 27, 2018	56.97	57.17	54.40	55.58	442,979	-1.08(-1.91%)
Apr 26, 2018	55.00	56.94	53.68	56.66	1,112,233	+5.56(+10.88%)
Apr 25, 2018	50.58	51.29	50.10	51.10	418,858	+0.52(+1.03%)
Apr 24, 2018	50.93	51.48	50.43	50.58	302,972	-0.07(-0.14%)
Apr 23, 2018	50.86	51.10	50.43	50.65	155,435	-0.20(-0.39%)
Apr 20, 2018	50.82	51.23	50.70	50.85	342,400	-0.15(-0.29%)
Apr 19, 2018	51.20	51.56	50.78	51.00	272,712	-0.12(-0.23%)
Apr 18, 2018	51.21	51.43	50.95	51.12	565,506	+0.07(+0.14%)
Apr 17, 2018	50.96	51.32	50.68	51.05	492,090	+0.41(+0.81%)
Apr 16, 2018	50.51	50.77	49.38	50.64	410,383	+0.44(+0.88%)
Apr 13, 2018	50.35	50.58	50.00	50.20	350,629	-0.09(-0.18%)
Apr 12, 2018	50.54	50.80	49.95	50.29	202,787	-0.04(-0.08%)
Apr 11, 2018	50.46	50.65	49.76	50.33	282,865	-0.37(-0.73%)
Apr 10, 2018	49.70	50.76	49.46	50.70	455,183	+1.49(+3.03%)
Apr 09, 2018	49.69	49.69	48.87	49.21	307,662	-0.08(-0.16%)
Apr 06, 2018	49.41	49.57	48.75	49.29	263,192	-0.40(-0.80%)
Apr 05, 2018	49.70	49.73	49.17	49.69	156,593	+0.43(+0.87%)
Apr 04, 2018	48.42	49.48	48.25	49.26	103,464	+0.24(+0.49%)
Apr 03, 2018	48.60	49.17	48.12	49.02	158,821	+0.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.