Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	180.96	182.97	175.78	180.50	369,766	-1.13(-0.62%)
Apr 27, 2023	173.46	194.40	167.39	181.63	835,110	-16.63(-8.39%)
Apr 26, 2023	196.87	198.93	194.53	198.26	183,459	+0.84(+0.43%)
Apr 25, 2023	199.33	199.33	196.87	197.42	133,534	-1.33(-0.67%)
Apr 24, 2023	196.83	199.62	196.16	198.75	251,391	+1.92(+0.98%)
Apr 21, 2023	200.42	200.77	196.00	196.83	248,579	-2.87(-1.44%)
Apr 20, 2023	197.70	200.22	197.13	199.70	287,095	+1.98(+1.00%)
Apr 19, 2023	202.05	203.44	197.06	197.72	169,911	-4.60(-2.27%)
Apr 18, 2023	202.17	202.87	200.35	202.32	149,700	-0.03(-0.01%)
Apr 17, 2023	204.96	204.96	200.90	202.35	128,113	-1.72(-0.84%)
Apr 14, 2023	203.34	204.84	203.28	204.07	87,180	+0.16(+0.08%)
Apr 13, 2023	203.37	205.63	202.50	203.91	114,378	+0.92(+0.45%)
Apr 12, 2023	202.51	204.47	202.51	202.99	122,114	+0.22(+0.11%)
Apr 11, 2023	202.65	204.19	202.11	202.77	108,575	-0.05(-0.02%)
Apr 10, 2023	199.97	203.69	199.72	202.82	143,746	+2.42(+1.21%)
Apr 06, 2023	196.61	200.52	196.61	200.40	154,871	+3.10(+1.57%)
Apr 05, 2023	198.50	198.50	195.85	197.30	390,124	-0.19(-0.10%)
Apr 04, 2023	198.01	198.76	194.51	197.49	243,296	-0.62(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.