Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.779	3.801	3.779	3.792	73,362	-0.00(-0.12%)
Apr 29, 2003	3.805	3.819	3.783	3.797	168,825	-0.02(-0.57%)
Apr 28, 2003	3.832	3.862	3.814	3.819	223,050	-0.03(-0.80%)
Apr 25, 2003	3.849	3.884	3.827	3.849	117,562	-0.00(-0.11%)
Apr 24, 2003	3.819	3.862	3.819	3.854	86,805	+0.04(+0.92%)
Apr 23, 2003	3.810	3.832	3.783	3.819	146,725	+0.02(+0.46%)
Apr 22, 2003	3.761	3.810	3.761	3.801	95,690	+0.02(+0.46%)
Apr 21, 2003	3.792	3.792	3.757	3.783	99,791	-0.01(-0.23%)
Apr 17, 2003	3.761	3.792	3.761	3.792	68,122	+0.02(+0.46%)
Apr 16, 2003	3.735	3.779	3.735	3.775	156,294	+0.02(+0.58%)
Apr 15, 2003	3.779	3.797	3.740	3.753	119,157	-0.05(-1.27%)
Apr 14, 2003	3.753	3.801	3.753	3.801	175,432	-0.02(-0.46%)
Apr 11, 2003	3.801	3.827	3.775	3.819	185,457	+0.05(+1.28%)
Apr 10, 2003	3.740	3.770	3.735	3.770	131,916	-0.01(-0.23%)
Apr 09, 2003	3.744	3.805	3.744	3.779	105,487	+0.02(+0.47%)
Apr 08, 2003	3.709	3.766	3.696	3.761	97,968	+0.05(+1.42%)
Apr 07, 2003	3.678	3.722	3.678	3.709	173,610	+0.02(+0.60%)
Apr 04, 2003	3.718	3.718	3.687	3.687	125,992	-0.02(-0.59%)
Apr 03, 2003	3.700	3.722	3.691	3.709	102,525	-0.00(-0.12%)
Apr 02, 2003	3.731	3.744	3.700	3.713	176,571	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.