Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	75.60	76.50	74.94	75.72	1,004,000	-0.46(-0.60%)
Apr 29, 2003	75.96	76.30	75.15	76.18	820,000	+0.22(+0.29%)
Apr 28, 2003	74.87	76.27	74.82	75.96	921,900	+1.29(+1.73%)
Apr 25, 2003	75.30	75.50	74.23	74.67	978,100	-0.97(-1.28%)
Apr 24, 2003	75.60	76.17	75.25	75.64	939,300	-0.58(-0.76%)
Apr 23, 2003	76.08	76.36	75.65	76.22	1,276,100	+0.14(+0.18%)
Apr 22, 2003	74.20	76.20	73.80	76.08	1,226,400	+1.76(+2.37%)
Apr 21, 2003	74.24	74.72	73.84	74.32	842,500	-0.02(-0.03%)
Apr 17, 2003	73.52	74.45	73.34	74.34	1,166,300	+0.91(+1.24%)
Apr 16, 2003	74.95	74.95	73.29	73.43	744,400	-1.34(-1.79%)
Apr 15, 2003	74.65	75.15	73.75	74.77	1,053,800	+0.12(+0.16%)
Apr 14, 2003	72.59	74.88	72.59	74.65	1,093,000	+2.06(+2.84%)
Apr 11, 2003	72.90	73.24	72.26	72.59	1,173,600	+0.31(+0.43%)
Apr 10, 2003	70.82	72.77	70.82	72.28	1,356,400	+1.46(+2.06%)
Apr 09, 2003	73.00	73.00	70.68	70.82	1,285,100	-1.19(-1.65%)
Apr 08, 2003	71.95	72.99	71.81	72.01	932,500	-0.18(-0.25%)
Apr 07, 2003	72.60	73.42	72.10	72.19	1,445,300	+1.11(+1.56%)
Apr 04, 2003	71.75	71.97	70.71	71.08	1,315,300	-0.25(-0.35%)
Apr 03, 2003	71.81	72.50	71.23	71.33	1,171,600	-0.47(-0.65%)
Apr 02, 2003	71.21	72.45	70.74	71.80	2,097,400	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.