Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.59	28.68	28.26	28.26	1,752,031	-0.29(-1.02%)
Apr 29, 2010	28.54	28.69	28.28	28.55	1,679,142	+0.41(+1.45%)
Apr 28, 2010	27.97	28.29	27.78	28.14	1,833,607	+0.31(+1.12%)
Apr 27, 2010	28.32	28.42	27.78	27.83	1,517,614	-0.67(-2.34%)
Apr 26, 2010	28.66	28.90	28.50	28.50	1,032,716	-0.07(-0.25%)
Apr 23, 2010	28.38	28.58	28.15	28.57	1,094,047	+0.19(+0.67%)
Apr 22, 2010	28.30	28.44	27.95	28.38	2,118,849	-0.08(-0.28%)
Apr 21, 2010	28.46	28.49	28.20	28.46	10,426	+0.03(+0.09%)
Apr 20, 2010	28.49	28.57	28.29	28.44	7,050	+0.09(+0.33%)
Apr 19, 2010	28.11	28.42	27.87	28.34	1,671,365	+0.16(+0.56%)
Apr 16, 2010	29.89	29.93	28.13	28.18	3,875,805	-1.81(-6.03%)
Apr 15, 2010	29.41	29.99	29.14	29.99	3,013,072	+0.52(+1.77%)
Apr 14, 2010	28.67	29.57	28.57	29.47	2,723,363	+0.92(+3.24%)
Apr 13, 2010	28.53	28.57	28.36	28.55	1,489,028	+0.01(+0.02%)
Apr 12, 2010	28.65	28.72	28.47	28.54	980,357	-0.02(-0.07%)
Apr 09, 2010	28.40	28.67	28.30	28.56	935,138	+0.17(+0.60%)
Apr 08, 2010	28.34	28.43	28.19	28.39	838,843	+0.03(+0.09%)
Apr 07, 2010	28.30	28.58	28.20	28.36	1,052,605	+0.04(+0.14%)
Apr 06, 2010	28.25	28.39	28.16	28.32	915,583	-0.07(-0.23%)
Apr 05, 2010	28.18	28.48	28.11	28.39	760,665	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.