Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.91	36.95	36.67	36.75	957,567	-0.03(-0.07%)
Apr 28, 2011	36.28	36.80	36.24	36.78	1,135,474	+0.47(+1.30%)
Apr 27, 2011	36.16	36.34	36.06	36.31	807,960	+0.26(+0.72%)
Apr 26, 2011	35.81	36.24	35.80	36.05	854,998	+0.40(+1.13%)
Apr 25, 2011	35.64	35.72	35.55	35.65	1,049,011	-0.14(-0.40%)
Apr 21, 2011	35.56	35.99	35.16	35.79	1,614,143	-0.39(-1.08%)
Apr 20, 2011	35.80	36.28	35.75	36.18	1,150,143	+0.78(+2.20%)
Apr 19, 2011	35.50	35.73	35.30	35.40	1,071,852	-0.07(-0.19%)
Apr 18, 2011	35.39	35.61	35.02	35.47	2,342,595	-0.22(-0.61%)
Apr 15, 2011	36.76	36.77	35.32	35.69	4,594,113	-1.28(-3.46%)
Apr 14, 2011	36.50	36.99	36.43	36.97	1,492,420	+0.25(+0.67%)
Apr 13, 2011	36.92	37.10	36.58	36.72	1,324,806	-0.20(-0.54%)
Apr 12, 2011	36.92	37.20	36.80	36.92	1,259,720	-0.21(-0.55%)
Apr 11, 2011	36.54	37.13	36.53	37.12	1,096,761	+0.67(+1.84%)
Apr 08, 2011	37.02	37.02	36.28	36.45	794,143	-0.42(-1.15%)
Apr 07, 2011	36.90	37.21	36.60	36.88	748,956	-0.10(-0.28%)
Apr 06, 2011	37.27	37.47	36.94	36.98	944,908	-0.05(-0.13%)
Apr 05, 2011	37.24	37.36	36.99	37.03	1,232,926	-0.27(-0.73%)
Apr 04, 2011	37.04	37.30	36.76	37.30	1,061,232	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.