Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	76.68	76.68	75.63	75.94	1,198,239	-1.08(-1.41%)
Apr 28, 2016	77.23	77.71	76.84	77.03	610,697	-0.70(-0.91%)
Apr 27, 2016	77.59	77.91	77.13	77.73	745,819	+0.01(+0.01%)
Apr 26, 2016	76.70	77.84	76.70	77.72	634,938	+1.04(+1.36%)
Apr 25, 2016	76.56	76.80	76.14	76.68	490,356	+0.09(+0.12%)
Apr 22, 2016	76.13	77.08	76.12	76.58	929,471	+0.47(+0.61%)
Apr 21, 2016	76.54	76.77	75.79	76.12	919,969	-0.24(-0.31%)
Apr 20, 2016	76.61	76.92	75.63	76.35	1,267,316	-0.31(-0.40%)
Apr 19, 2016	79.13	79.13	76.39	76.66	2,110,700	-2.33(-2.96%)
Apr 18, 2016	78.30	79.00	78.12	79.00	1,277,958	+0.34(+0.43%)
Apr 15, 2016	78.18	78.97	78.01	78.66	961,531	+0.78(+1.00%)
Apr 14, 2016	78.57	78.57	77.63	77.88	1,025,330	-0.72(-0.92%)
Apr 13, 2016	77.63	78.69	77.56	78.60	797,192	+1.38(+1.78%)
Apr 12, 2016	76.76	77.39	75.94	77.22	1,156,140	+0.63(+0.83%)
Apr 11, 2016	77.18	77.57	76.59	76.59	697,929	-0.32(-0.41%)
Apr 08, 2016	77.26	77.37	76.64	76.91	669,277	+0.22(+0.29%)
Apr 07, 2016	77.41	77.63	76.27	76.68	656,766	-0.89(-1.15%)
Apr 06, 2016	77.42	77.63	76.38	77.58	1,176,596	+0.25(+0.33%)
Apr 05, 2016	77.97	78.24	77.03	77.33	1,491,733	-0.47(-0.60%)
Apr 04, 2016	78.28	78.37	77.37	77.79	1,080,779	-1.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.