Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.39	126.85	122.70	122.94	1,337,438	-2.97(-2.36%)
Apr 28, 2022	126.68	127.22	123.25	125.91	863,318	-0.70(-0.55%)
Apr 27, 2022	126.84	128.63	126.33	126.61	736,444	-0.01(-0.01%)
Apr 26, 2022	125.62	128.16	125.48	126.62	716,741	-0.21(-0.16%)
Apr 25, 2022	126.28	127.07	123.34	126.83	836,515	+0.49(+0.39%)
Apr 22, 2022	130.34	130.59	126.16	126.34	942,087	-4.24(-3.25%)
Apr 21, 2022	131.39	133.40	130.16	130.58	1,052,001	+0.44(+0.33%)
Apr 20, 2022	127.93	130.53	127.93	130.15	824,224	+3.64(+2.88%)
Apr 19, 2022	124.15	126.66	124.14	126.51	590,988	+2.53(+2.04%)
Apr 18, 2022	123.19	125.11	123.19	123.97	509,141	+0.19(+0.15%)
Apr 14, 2022	124.62	125.85	123.72	123.78	470,052	-0.55(-0.44%)
Apr 13, 2022	124.47	125.19	123.32	124.33	601,518	-0.16(-0.13%)
Apr 12, 2022	124.41	125.90	123.94	124.49	600,251	+0.97(+0.79%)
Apr 11, 2022	124.79	126.16	123.37	123.52	487,301	-1.29(-1.03%)
Apr 08, 2022	122.19	125.05	121.25	124.81	1,049,614	+2.67(+2.18%)
Apr 07, 2022	120.52	122.62	119.10	122.14	629,628	+1.50(+1.25%)
Apr 06, 2022	119.14	120.97	118.47	120.64	759,735	+0.67(+0.56%)
Apr 05, 2022	121.52	122.55	119.77	119.97	904,352	-2.25(-1.84%)
Apr 04, 2022	119.00	122.68	118.03	122.21	1,518,220	+3.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.