Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.952	4.181	3.939	4.083	15,604,299	+0.13(+3.30%)
Apr 29, 2009	3.874	4.057	3.822	3.952	14,501,154	+0.12(+3.06%)
Apr 28, 2009	3.946	3.946	3.705	3.835	15,462,068	+0.22(+6.14%)
Apr 27, 2009	3.607	3.698	3.528	3.613	13,958,806	+0.00(+0.00%)
Apr 24, 2009	3.418	3.678	3.418	3.613	8,914,436	+0.21(+6.13%)
Apr 23, 2009	3.431	3.509	3.323	3.405	11,960,637	-0.03(-0.76%)
Apr 22, 2009	3.489	3.587	3.411	3.431	15,284,242	-0.10(-2.95%)
Apr 21, 2009	3.424	3.659	3.418	3.535	10,928,447	+0.08(+2.46%)
Apr 20, 2009	3.607	3.646	3.424	3.450	5,582,572	-0.24(-6.54%)
Apr 17, 2009	3.528	3.744	3.522	3.692	13,678,825	+0.20(+5.79%)
Apr 16, 2009	3.274	3.515	3.228	3.489	19,202,818	+0.23(+7.00%)
Apr 15, 2009	3.365	3.385	3.222	3.261	13,326,871	-0.12(-3.66%)
Apr 14, 2009	3.320	3.457	3.320	3.385	18,235,138	+0.02(+0.58%)
Apr 13, 2009	3.346	3.405	3.238	3.365	8,824,465	-0.03(-0.77%)
Apr 09, 2009	3.411	3.528	3.268	3.391	9,133,477	+0.13(+4.00%)
Apr 08, 2009	3.157	3.274	3.144	3.261	9,840,190	+0.10(+3.31%)
Apr 07, 2009	3.065	3.261	3.020	3.157	8,904,381	+0.02(+0.62%)
Apr 06, 2009	3.131	3.170	3.000	3.137	7,138,472	-0.02(-0.62%)
Apr 03, 2009	3.176	3.222	3.091	3.157	8,352,264	-0.02(-0.62%)
Apr 02, 2009	2.974	3.255	2.948	3.176	13,056,007	+0.27(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.