Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.456	9.518	9.353	9.518	5,498,457	+0.06(+0.58%)
Apr 29, 2013	9.580	9.621	9.463	9.463	5,666,637	-0.14(-1.50%)
Apr 26, 2013	9.759	9.759	9.607	9.607	7,987,870	-0.15(-1.55%)
Apr 25, 2013	9.648	9.869	9.580	9.759	11,376,241	+0.14(+1.43%)
Apr 24, 2013	9.545	9.676	9.545	9.621	11,386,830	+0.07(+0.72%)
Apr 23, 2013	9.373	9.635	9.353	9.552	13,097,596	+0.23(+2.43%)
Apr 22, 2013	9.250	9.380	9.222	9.325	9,975,096	+0.06(+0.67%)
Apr 19, 2013	9.215	9.346	9.043	9.263	15,686,022	+0.38(+4.26%)
Apr 18, 2013	9.030	9.146	8.837	8.885	8,576,289	-0.09(-1.00%)
Apr 17, 2013	9.009	9.030	8.899	8.975	7,048,960	-0.10(-1.14%)
Apr 16, 2013	8.988	9.102	8.920	9.078	11,279,965	+0.16(+1.77%)
Apr 15, 2013	9.339	9.353	8.858	8.920	11,549,021	-0.47(-4.98%)
Apr 12, 2013	9.318	9.422	9.263	9.387	3,921,853	+0.01(+0.07%)
Apr 11, 2013	9.394	9.418	9.291	9.380	5,278,135	-0.01(-0.07%)
Apr 10, 2013	9.201	9.387	9.181	9.387	7,140,379	+0.22(+2.40%)
Apr 09, 2013	9.174	9.215	9.091	9.167	6,209,385	-0.01(-0.15%)
Apr 08, 2013	9.057	9.222	8.995	9.181	7,025,819	+0.12(+1.29%)
Apr 05, 2013	8.858	9.071	8.820	9.064	7,371,939	+0.12(+1.31%)
Apr 04, 2013	8.906	8.981	8.885	8.947	9,882,882	+0.06(+0.62%)
Apr 03, 2013	8.968	9.005	8.847	8.892	5,694,724	-0.05(-0.54%)
Apr 02, 2013	8.933	9.043	8.878	8.940	9,933,376	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.