Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.57	19.95	19.50	19.73	187,300	+0.05(+0.23%)
Apr 29, 2002	19.66	19.80	19.60	19.68	185,200	+0.03(+0.15%)
Apr 26, 2002	19.88	20.00	19.55	19.66	222,400	-0.30(-1.50%)
Apr 25, 2002	19.65	20.02	19.28	19.95	226,600	+0.23(+1.17%)
Apr 24, 2002	20.20	20.48	19.64	19.73	221,300	-0.27(-1.37%)
Apr 23, 2002	19.23	20.60	19.23	20.00	562,300	+0.92(+4.82%)
Apr 22, 2002	18.75	19.14	18.63	19.08	223,100	+0.21(+1.14%)
Apr 19, 2002	19.00	19.10	18.73	18.86	200,900	-0.14(-0.71%)
Apr 18, 2002	19.05	19.43	18.75	19.00	342,400	+0.11(+0.61%)
Apr 17, 2002	19.30	19.30	18.86	18.89	180,800	-0.29(-1.54%)
Apr 16, 2002	18.95	19.20	18.57	19.18	197,800	+0.28(+1.48%)
Apr 15, 2002	18.60	19.00	18.34	18.90	191,500	+0.20(+1.07%)
Apr 12, 2002	19.18	19.20	18.50	18.70	168,200	-0.48(-2.48%)
Apr 11, 2002	18.75	19.21	18.62	19.18	537,200	+0.58(+3.12%)
Apr 10, 2002	17.96	18.61	17.96	18.59	249,500	+0.68(+3.82%)
Apr 09, 2002	17.84	17.98	17.65	17.91	122,000	+0.20(+1.13%)
Apr 08, 2002	17.43	17.80	17.32	17.71	170,100	+0.21(+1.17%)
Apr 05, 2002	17.60	17.64	17.36	17.50	292,200	-0.07(-0.37%)
Apr 04, 2002	17.52	17.73	17.48	17.57	186,900	+0.12(+0.69%)
Apr 03, 2002	17.89	17.89	17.43	17.45	187,600	-0.39(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.