Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.08	57.82	56.39	57.70	1,982,186	+0.63(+1.10%)
Apr 29, 2014	55.57	58.02	55.50	57.07	3,833,643	-5.13(-8.25%)
Apr 28, 2014	62.32	62.70	61.16	62.20	967,620	+0.10(+0.16%)
Apr 25, 2014	63.32	63.32	62.06	62.10	782,691	-1.26(-1.99%)
Apr 24, 2014	64.00	64.13	62.99	63.36	639,062	-0.53(-0.83%)
Apr 23, 2014	64.48	64.72	63.73	63.89	722,826	-0.73(-1.13%)
Apr 22, 2014	63.75	64.98	63.46	64.62	803,731	+0.93(+1.46%)
Apr 21, 2014	63.72	63.89	63.18	63.69	768,582	-0.04(-0.06%)
Apr 17, 2014	62.92	63.73	63.73	63.73	406,100	+0.73(+1.16%)
Apr 16, 2014	61.39	63.38	61.39	63.00	515,617	+0.90(+1.45%)
Apr 15, 2014	62.04	62.30	60.65	62.10	672,794	+0.21(+0.34%)
Apr 14, 2014	61.94	62.21	61.38	61.89	371,994	+0.44(+0.72%)
Apr 11, 2014	62.26	62.84	61.44	61.45	1,028,808	-1.32(-2.10%)
Apr 10, 2014	63.35	63.63	62.69	62.77	986,565	-0.57(-0.90%)
Apr 09, 2014	63.12	63.43	62.78	63.34	722,582	+0.51(+0.81%)
Apr 08, 2014	62.61	63.12	62.56	62.83	811,872	-0.06(-0.10%)
Apr 07, 2014	63.75	63.81	62.55	62.89	1,023,985	-1.00(-1.57%)
Apr 04, 2014	64.31	65.02	63.78	63.89	785,514	-0.44(-0.68%)
Apr 03, 2014	64.39	64.75	64.01	64.33	625,113	-0.05(-0.08%)
Apr 02, 2014	63.99	64.50	63.73	64.38	629,787	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.