Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.39	45.09	44.27	44.58	642,310	+0.08(+0.18%)
Apr 28, 2016	44.51	45.30	44.36	44.50	634,481	-0.45(-1.00%)
Apr 27, 2016	44.40	45.04	44.35	44.95	414,865	+0.57(+1.28%)
Apr 26, 2016	43.81	44.52	43.81	44.38	589,868	+0.77(+1.77%)
Apr 25, 2016	43.53	43.98	43.34	43.61	542,675	-0.16(-0.37%)
Apr 22, 2016	43.53	44.05	43.50	43.77	571,651	+0.39(+0.90%)
Apr 21, 2016	43.34	43.67	43.28	43.38	544,282	+0.00(+0.00%)
Apr 20, 2016	43.12	43.61	42.92	43.38	515,293	+0.42(+0.98%)
Apr 19, 2016	42.80	43.27	42.70	42.96	371,990	+0.36(+0.85%)
Apr 18, 2016	41.88	42.68	41.77	42.60	339,860	+0.44(+1.04%)
Apr 15, 2016	42.23	42.52	41.99	42.16	753,215	-0.22(-0.52%)
Apr 14, 2016	43.07	43.09	42.29	42.38	811,002	-0.57(-1.33%)
Apr 13, 2016	41.96	43.06	41.94	42.95	557,814	+1.15(+2.75%)
Apr 12, 2016	41.44	42.09	41.36	41.80	971,695	+0.33(+0.80%)
Apr 11, 2016	41.46	41.89	41.19	41.47	695,235	+0.27(+0.66%)
Apr 08, 2016	41.49	42.03	41.03	41.20	502,952	+0.21(+0.51%)
Apr 07, 2016	41.83	41.98	40.93	40.99	1,457,075	-1.29(-3.05%)
Apr 06, 2016	42.51	42.70	41.92	42.28	1,405,333	-0.15(-0.35%)
Apr 05, 2016	42.57	42.87	42.25	42.43	908,621	-0.61(-1.42%)
Apr 04, 2016	43.72	43.77	42.94	43.04	565,573	-0.72(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.