Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.79	55.92	54.65	54.92	680,722	-0.80(-1.44%)
Apr 27, 2017	55.39	55.75	55.07	55.72	581,736	+0.32(+0.58%)
Apr 26, 2017	55.08	55.65	55.08	55.40	382,154	+0.29(+0.53%)
Apr 25, 2017	54.96	55.41	54.76	55.11	455,515	+0.45(+0.82%)
Apr 24, 2017	54.29	54.80	54.01	54.66	677,335	+1.12(+2.09%)
Apr 21, 2017	53.66	53.82	53.19	53.54	539,266	-0.14(-0.26%)
Apr 20, 2017	54.29	54.42	53.40	53.68	561,411	-0.20(-0.37%)
Apr 19, 2017	54.04	54.58	53.52	53.88	746,432	+0.24(+0.45%)
Apr 18, 2017	53.01	53.84	52.80	53.64	684,338	+0.19(+0.36%)
Apr 17, 2017	53.13	53.49	52.66	53.45	617,746	+0.48(+0.91%)
Apr 13, 2017	53.11	53.55	52.85	52.97	934,031	-0.14(-0.26%)
Apr 12, 2017	54.59	54.59	52.82	53.11	934,381	-1.50(-2.75%)
Apr 11, 2017	54.77	55.02	54.15	54.61	807,972	-0.33(-0.60%)
Apr 10, 2017	54.46	55.20	54.29	54.94	594,019	+0.43(+0.79%)
Apr 07, 2017	54.49	54.93	54.31	54.51	532,437	-0.07(-0.13%)
Apr 06, 2017	54.45	54.96	54.22	54.58	477,001	+0.27(+0.50%)
Apr 05, 2017	55.11	55.66	54.22	54.31	789,401	-0.36(-0.66%)
Apr 04, 2017	54.60	54.86	54.31	54.67	533,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.