Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.05	22.32	21.92	22.31	1,471,473	+0.24(+1.10%)
Apr 29, 2002	22.05	22.25	22.01	22.07	1,849,848	+0.02(+0.08%)
Apr 26, 2002	22.56	22.56	22.05	22.05	1,756,784	-0.29(-1.28%)
Apr 25, 2002	22.20	22.82	21.94	22.33	128,808	-0.04(-0.17%)
Apr 24, 2002	22.36	22.56	22.27	22.37	1,094,548	+0.10(+0.45%)
Apr 23, 2002	21.99	22.48	21.99	22.27	922,106	+0.12(+0.56%)
Apr 22, 2002	22.11	22.35	21.99	22.15	1,290,498	+0.04(+0.17%)
Apr 19, 2002	22.05	22.28	21.89	22.11	1,271,659	+0.08(+0.37%)
Apr 18, 2002	21.89	22.14	21.80	22.03	1,476,465	+0.00(+0.00%)
Apr 17, 2002	21.99	22.09	21.89	22.03	1,420,111	-0.11(-0.50%)
Apr 16, 2002	22.23	22.27	22.00	22.14	2,114,227	-0.22(-1.00%)
Apr 15, 2002	22.59	22.61	22.33	22.36	1,736,013	-0.23(-1.02%)
Apr 12, 2002	22.28	22.64	22.24	22.59	1,825,696	+0.32(+1.42%)
Apr 11, 2002	22.05	22.36	21.92	22.28	1,906,201	+0.27(+1.21%)
Apr 10, 2002	21.46	22.05	21.46	22.01	1,707,836	+0.48(+2.22%)
Apr 09, 2002	21.43	21.66	21.35	21.53	1,649,712	+0.01(+0.03%)
Apr 08, 2002	21.24	21.71	21.18	21.53	1,791,401	+0.37(+1.73%)
Apr 05, 2002	21.46	21.61	21.16	21.16	1,721,522	-0.49(-2.27%)
Apr 04, 2002	20.40	21.74	20.40	21.65	2,633,807	+1.31(+6.44%)
Apr 03, 2002	20.74	20.94	20.34	20.34	1,375,833	-0.56(-2.67%)
Apr 02, 2002	20.50	21.10	20.45	20.90	925,326	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.