Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.81	33.20	32.79	32.90	5,779,097	-0.04(-0.13%)
Apr 29, 2010	31.74	33.15	31.74	32.94	13,458,829	+1.45(+4.62%)
Apr 28, 2010	31.52	31.62	31.23	31.48	4,874,464	+0.09(+0.29%)
Apr 27, 2010	31.78	31.89	31.39	31.39	5,004,248	-0.54(-1.71%)
Apr 26, 2010	32.14	32.31	31.90	31.94	3,884,414	-0.17(-0.52%)
Apr 23, 2010	32.26	32.30	31.95	32.11	3,657,357	-0.22(-0.67%)
Apr 22, 2010	32.16	32.33	32.05	32.32	3,907,326	+0.07(+0.20%)
Apr 21, 2010	32.26	32.33	32.05	32.26	18,473	+0.16(+0.49%)
Apr 20, 2010	32.29	32.33	31.83	32.10	4,091,900	-0.10(-0.32%)
Apr 19, 2010	32.23	32.30	32.01	32.20	3,733,796	-0.16(-0.48%)
Apr 16, 2010	32.00	32.41	31.98	32.36	6,493,168	+0.30(+0.93%)
Apr 15, 2010	31.91	32.16	31.68	32.06	3,274,169	+0.01(+0.04%)
Apr 14, 2010	31.81	32.05	31.70	32.05	4,544,903	+0.24(+0.75%)
Apr 13, 2010	31.72	31.90	31.69	31.81	3,633,646	+0.02(+0.08%)
Apr 12, 2010	31.77	31.84	31.68	31.78	2,643,368	+0.16(+0.51%)
Apr 09, 2010	31.33	31.72	31.16	31.62	5,062,826	+0.30(+0.96%)
Apr 08, 2010	31.44	31.48	31.28	31.32	3,856,576	-0.20(-0.65%)
Apr 07, 2010	31.77	31.77	31.46	31.53	3,882,961	-0.23(-0.74%)
Apr 06, 2010	31.76	31.83	31.65	31.76	3,046,166	-0.28(-0.88%)
Apr 05, 2010	32.18	32.22	31.75	32.04	3,273,882	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.