Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 42.88 42.89 42.49 42.61 3,708,672 -0.29(-0.67%)
Apr 29, 2013 43.09 43.16 42.68 42.90 2,620,190 -0.14(-0.33%)
Apr 26, 2013 43.11 43.11 42.95 43.04 1,596,476 -0.07(-0.15%)
Apr 25, 2013 42.93 43.20 42.91 43.11 2,593,619 +0.24(+0.57%)
Apr 24, 2013 43.52 43.68 42.84 42.86 2,692,684 -0.71(-1.62%)
Apr 23, 2013 43.40 43.79 43.31 43.57 3,012,425 +0.21(+0.48%)
Apr 22, 2013 43.21 43.48 42.98 43.36 1,574,026 +0.06(+0.14%)
Apr 19, 2013 42.67 43.40 42.59 43.30 2,990,039 +0.79(+1.85%)
Apr 18, 2013 42.36 42.58 42.33 42.52 1,804,267 +0.20(+0.46%)
Apr 17, 2013 42.42 42.76 42.14 42.32 2,632,986 -0.22(-0.52%)
Apr 16, 2013 41.95 42.57 41.67 42.54 1,898,508 +0.81(+1.95%)
Apr 15, 2013 42.25 42.39 41.73 41.73 2,342,590 -0.66(-1.55%)
Apr 12, 2013 41.91 42.46 41.75 42.38 2,427,459 +0.28(+0.65%)
Apr 11, 2013 42.39 42.52 42.02 42.11 2,093,062 -0.22(-0.53%)
Apr 10, 2013 41.95 42.42 41.84 42.33 2,263,104 +0.49(+1.17%)
Apr 09, 2013 41.91 42.07 41.63 41.84 1,692,565 -0.07(-0.16%)
Apr 08, 2013 41.61 41.91 41.40 41.91 1,279,602 +0.22(+0.52%)
Apr 05, 2013 41.70 41.79 41.54 41.69 1,931,699 -0.24(-0.58%)
Apr 04, 2013 41.68 42.00 41.60 41.93 1,797,750 +0.38(+0.91%)
Apr 03, 2013 42.19 42.22 41.43 41.55 3,140,915 -0.56(-1.34%)
Apr 02, 2013 42.00 42.37 41.98 42.12 2,628,111 +0.24(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.