Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.91 45.15 44.63 45.01 4,364,637 -0.13(-0.28%)
Apr 29, 2014 45.15 45.46 45.08 45.14 2,306,121 -0.18(-0.40%)
Apr 28, 2014 45.07 45.46 44.98 45.32 2,588,909 +0.39(+0.87%)
Apr 25, 2014 44.65 44.96 44.53 44.93 1,828,502 +0.12(+0.27%)
Apr 24, 2014 44.71 44.84 44.37 44.81 1,779,304 -0.01(-0.02%)
Apr 23, 2014 44.60 44.89 44.60 44.82 2,995,346 +0.18(+0.39%)
Apr 22, 2014 44.45 44.71 44.24 44.64 3,557,753 +0.20(+0.45%)
Apr 21, 2014 44.45 44.60 44.14 44.44 2,422,246 -0.24(-0.54%)
Apr 17, 2014 44.39 44.68 44.68 44.68 2,760,612 +0.24(+0.55%)
Apr 16, 2014 44.12 44.47 44.09 44.44 4,765,254 +0.52(+1.18%)
Apr 15, 2014 44.20 44.29 43.73 43.92 2,827,060 -0.22(-0.50%)
Apr 14, 2014 44.47 44.47 43.95 44.14 3,216,927 -0.09(-0.21%)
Apr 11, 2014 44.06 44.51 43.91 44.24 3,085,611 +0.05(+0.11%)
Apr 10, 2014 44.45 44.80 44.00 44.19 4,238,478 -0.33(-0.74%)
Apr 09, 2014 43.91 44.53 43.84 44.52 5,983,053 +1.17(+2.70%)
Apr 08, 2014 44.01 44.08 43.09 43.35 3,981,522 -0.47(-1.08%)
Apr 07, 2014 42.97 44.33 42.89 43.82 5,511,059 +0.87(+2.02%)
Apr 04, 2014 44.41 44.93 42.83 42.95 10,059,951 -1.76(-3.95%)
Apr 03, 2014 42.34 44.97 42.24 44.72 11,554,229 +2.52(+5.97%)
Apr 02, 2014 42.09 42.31 42.06 42.20 1,842,077 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.