Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.97	44.02	43.67	43.88	1,922,968	-0.03(-0.08%)
Apr 29, 2015	44.07	44.31	43.86	43.91	1,789,587	-0.20(-0.46%)
Apr 28, 2015	44.11	44.22	43.88	44.11	2,271,745	+0.04(+0.09%)
Apr 27, 2015	44.11	44.26	43.85	44.07	2,075,310	-0.08(-0.19%)
Apr 24, 2015	44.35	44.48	44.07	44.15	1,727,503	-0.08(-0.19%)
Apr 23, 2015	44.24	44.42	44.07	44.24	1,348,857	-0.09(-0.20%)
Apr 22, 2015	44.37	44.54	44.15	44.33	1,669,741	+0.08(+0.19%)
Apr 21, 2015	44.77	44.91	44.18	44.24	2,530,908	-0.49(-1.08%)
Apr 20, 2015	44.92	45.36	44.48	44.73	2,346,419	+0.12(+0.26%)
Apr 17, 2015	44.77	44.89	44.42	44.61	2,160,297	-0.46(-1.01%)
Apr 16, 2015	45.10	45.28	44.90	45.07	1,806,490	-0.08(-0.18%)
Apr 15, 2015	45.52	45.75	45.11	45.15	2,003,100	-0.28(-0.63%)
Apr 14, 2015	45.33	45.64	45.21	45.44	2,442,255	+0.08(+0.18%)
Apr 13, 2015	45.55	45.62	45.32	45.35	1,396,725	-0.19(-0.41%)
Apr 10, 2015	45.49	45.71	45.30	45.54	2,228,755	+0.17(+0.37%)
Apr 09, 2015	45.39	45.48	45.21	45.37	2,355,761	-0.07(-0.15%)
Apr 08, 2015	45.62	45.62	45.19	45.44	2,816,949	-0.10(-0.23%)
Apr 07, 2015	45.69	45.85	45.46	45.55	2,317,800	-0.20(-0.44%)
Apr 06, 2015	46.11	46.42	45.75	45.75	5,733,150	-0.24(-0.53%)
Apr 02, 2015	45.66	45.99	45.99	45.99	3,524,849	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.