Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 42.82 42.89 41.41 41.50 6,715,308 -1.29(-3.01%)
Apr 27, 2007 43.03 43.26 42.53 42.78 2,721,567 -0.45(-1.04%)
Apr 26, 2007 43.50 43.55 42.90 43.23 2,407,533 -0.33(-0.76%)
Apr 25, 2007 43.34 43.66 43.06 43.56 2,836,150 +0.47(+1.09%)
Apr 24, 2007 43.15 43.23 42.48 43.09 4,794,515 -0.58(-1.32%)
Apr 23, 2007 44.16 44.20 43.63 43.67 2,473,373 -0.54(-1.23%)
Apr 20, 2007 44.40 44.58 43.84 44.21 5,555,156 +0.17(+0.39%)
Apr 19, 2007 44.29 44.29 43.59 44.04 3,113,345 +0.15(+0.34%)
Apr 18, 2007 43.67 44.11 43.55 43.89 3,653,407 +0.20(+0.46%)
Apr 17, 2007 43.19 43.72 42.96 43.69 3,850,483 +0.66(+1.54%)
Apr 16, 2007 43.32 43.32 42.73 43.03 4,990,104 -0.26(-0.61%)
Apr 13, 2007 43.72 43.88 43.03 43.29 4,233,568 -0.41(-0.95%)
Apr 12, 2007 42.99 44.16 42.47 43.70 5,799,266 +0.44(+1.01%)
Apr 11, 2007 43.60 43.75 42.92 43.27 4,978,449 -0.31(-0.71%)
Apr 10, 2007 43.94 44.01 43.45 43.57 4,872,424 -0.40(-0.92%)
Apr 09, 2007 43.78 44.14 43.43 43.98 4,446,076 +0.05(+0.11%)
Apr 05, 2007 43.60 44.00 43.57 43.93 2,851,609 +0.22(+0.51%)
Apr 04, 2007 43.74 43.79 43.49 43.70 3,700,603 -0.01(-0.03%)
Apr 03, 2007 43.59 44.03 43.57 43.72 6,458,034 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.