Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.70 31.79 30.71 30.82 6,679,981 -0.88(-2.78%)
Apr 29, 2010 31.76 32.23 31.54 31.70 4,627,256 +0.08(+0.25%)
Apr 28, 2010 31.85 32.23 31.49 31.62 5,765,880 -0.21(-0.67%)
Apr 27, 2010 32.27 32.57 31.81 31.83 6,223,192 -0.59(-1.83%)
Apr 26, 2010 32.85 32.86 32.33 32.43 6,175,584 -0.35(-1.06%)
Apr 23, 2010 32.88 32.92 32.40 32.78 5,875,025 -0.05(-0.15%)
Apr 22, 2010 31.44 33.06 31.27 32.83 8,849,966 +1.25(+3.96%)
Apr 21, 2010 31.58 31.86 31.40 31.58 23,734 +0.05(+0.16%)
Apr 20, 2010 31.84 32.15 31.31 31.53 6,512,176 -0.29(-0.90%)
Apr 19, 2010 32.02 32.24 31.28 31.81 4,645,329 -0.21(-0.67%)
Apr 16, 2010 32.28 32.47 31.90 32.02 6,392,103 -0.30(-0.94%)
Apr 15, 2010 31.79 32.48 31.72 32.33 7,622,539 +0.44(+1.37%)
Apr 14, 2010 31.63 32.06 31.39 31.89 6,764,988 +0.23(+0.73%)
Apr 13, 2010 31.49 31.82 31.34 31.66 7,693,953 +0.29(+0.91%)
Apr 12, 2010 31.70 31.93 31.36 31.37 6,295,243 -0.48(-1.51%)
Apr 09, 2010 31.91 31.98 31.61 31.86 5,723,696 +0.12(+0.37%)
Apr 08, 2010 31.84 32.18 31.14 31.74 13,688,144 -0.29(-0.89%)
Apr 07, 2010 32.12 32.23 31.67 32.02 6,995,546 -0.20(-0.63%)
Apr 06, 2010 32.14 32.37 32.02 32.23 6,650,269 +0.24(+0.75%)
Apr 05, 2010 31.12 32.32 31.12 31.98 8,675,538 +0.97(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.