Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.54	15.65	14.52	14.71	17,182,440	-1.27(-7.93%)
Apr 29, 2020	16.66	16.80	15.44	15.98	18,241,004	+0.17(+1.06%)
Apr 28, 2020	15.73	16.70	14.94	15.81	24,373,396	+0.99(+6.67%)
Apr 27, 2020	12.91	14.86	12.53	14.82	20,409,798	+2.23(+17.72%)
Apr 24, 2020	12.95	13.11	12.05	12.59	16,808,960	-0.26(-1.99%)
Apr 23, 2020	12.02	13.03	11.99	12.85	17,255,704	+0.58(+4.74%)
Apr 22, 2020	13.47	13.71	12.07	12.27	13,865,714	-0.87(-6.61%)
Apr 21, 2020	13.02	13.61	12.84	13.13	10,363,611	-0.46(-3.40%)
Apr 20, 2020	14.13	14.59	13.53	13.60	12,320,154	-1.13(-7.68%)
Apr 17, 2020	15.11	15.70	14.37	14.73	12,591,978	+0.69(+4.94%)
Apr 16, 2020	14.23	14.41	13.71	14.04	6,766,684	-0.06(-0.45%)
Apr 15, 2020	14.03	14.72	13.61	14.10	9,309,178	-1.05(-6.94%)
Apr 14, 2020	15.49	16.20	14.80	15.15	11,505,211	+0.18(+1.17%)
Apr 13, 2020	16.28	16.66	14.28	14.98	12,928,446	-0.89(-5.63%)
Apr 09, 2020	15.05	16.96	14.99	15.87	20,945,142	+1.90(+13.64%)
Apr 08, 2020	14.31	14.74	13.55	13.96	18,170,958	+0.41(+3.00%)
Apr 07, 2020	13.27	14.85	13.16	13.56	28,898,088	+2.28(+20.21%)
Apr 06, 2020	9.899	11.63	9.811	11.28	17,823,736	+2.10(+22.94%)
Apr 03, 2020	9.365	9.556	8.680	9.174	12,116,956	-0.16(-1.71%)
Apr 02, 2020	10.28	10.97	9.182	9.333	13,032,026	-0.98(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.