Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.03	41.41	40.98	41.22	1,113,245	+0.19(+0.45%)
Apr 28, 2011	40.33	41.10	40.22	41.04	1,449,759	+0.72(+1.78%)
Apr 27, 2011	40.40	40.43	40.16	40.32	2,928,033	+0.07(+0.16%)
Apr 26, 2011	40.35	40.43	40.21	40.25	1,366,825	+0.08(+0.21%)
Apr 25, 2011	40.34	40.37	40.13	40.17	797,595	-0.14(-0.35%)
Apr 21, 2011	40.01	40.34	39.83	40.31	1,276,905	+0.42(+1.05%)
Apr 20, 2011	39.64	39.95	39.50	39.89	1,625,486	+0.66(+1.69%)
Apr 19, 2011	39.26	39.36	39.02	39.23	775,552	+0.01(+0.02%)
Apr 18, 2011	39.12	39.37	38.91	39.22	1,249,726	-0.34(-0.87%)
Apr 15, 2011	39.45	39.58	39.27	39.56	1,011,113	+0.25(+0.64%)
Apr 14, 2011	39.16	39.43	39.06	39.31	883,698	-0.16(-0.40%)
Apr 13, 2011	39.70	39.83	39.44	39.47	945,920	-0.12(-0.31%)
Apr 12, 2011	39.86	39.96	39.50	39.59	900,719	-0.48(-1.19%)
Apr 11, 2011	40.05	40.31	39.85	40.07	710,357	+0.02(+0.05%)
Apr 08, 2011	40.45	40.60	40.00	40.05	857,258	-0.32(-0.78%)
Apr 07, 2011	40.56	40.67	40.12	40.37	1,161,093	-0.31(-0.76%)
Apr 06, 2011	40.53	40.75	40.49	40.67	1,309,975	+0.25(+0.62%)
Apr 05, 2011	40.59	40.78	40.42	40.42	2,081,580	-0.25(-0.62%)
Apr 04, 2011	40.40	40.83	40.36	40.67	1,251,050	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.