Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.056	2.059	2.053	2.059	568,795	+0.01(+0.30%)
Apr 29, 2010	2.056	2.056	2.050	2.053	392,073	-0.00(-0.15%)
Apr 28, 2010	2.050	2.059	2.050	2.056	480,222	+0.00(+0.15%)
Apr 27, 2010	2.065	2.065	2.047	2.053	602,933	-0.01(-0.30%)
Apr 26, 2010	2.053	2.059	2.050	2.059	576,383	+0.01(+0.30%)
Apr 23, 2010	2.053	2.053	2.047	2.053	610,205	+0.00(+0.00%)
Apr 22, 2010	2.047	2.053	2.038	2.053	647,996	+0.01(+0.45%)
Apr 21, 2010	2.050	2.053	2.041	2.044	553,327	-0.01(-0.30%)
Apr 20, 2010	2.050	2.050	2.041	2.050	768,175	+0.00(+0.00%)
Apr 19, 2010	2.044	2.053	2.038	2.050	616,636	+0.01(+0.45%)
Apr 16, 2010	2.032	2.041	2.023	2.041	421,378	+0.01(+0.45%)
Apr 15, 2010	2.035	2.038	2.023	2.032	694,574	+0.00(+0.00%)
Apr 14, 2010	2.032	2.041	2.026	2.032	1,150,311	+0.00(+0.15%)
Apr 13, 2010	2.017	2.032	2.017	2.029	747,280	+0.00(+0.00%)
Apr 12, 2010	2.029	2.032	2.014	2.029	904,303	+0.01(+0.53%)
Apr 09, 2010	2.015	2.018	2.012	2.018	658,288	+0.00(+0.15%)
Apr 08, 2010	2.012	2.015	2.009	2.015	629,933	+0.00(+0.15%)
Apr 07, 2010	2.015	2.015	2.009	2.012	602,895	+0.01(+0.30%)
Apr 06, 2010	2.009	2.012	2.006	2.006	553,525	+0.00(+0.00%)
Apr 05, 2010	2.006	2.015	2.006	2.006	392,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.