Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.45	11.55	11.29	11.44	15,449,109	-0.12(-1.04%)
Apr 29, 2003	11.52	11.64	11.41	11.56	14,350,352	+0.23(+2.07%)
Apr 28, 2003	11.01	11.34	10.80	11.33	22,684,522	+0.75(+7.08%)
Apr 25, 2003	10.65	10.70	10.56	10.58	6,280,596	-0.07(-0.69%)
Apr 24, 2003	10.57	10.70	10.53	10.65	5,716,943	+0.05(+0.44%)
Apr 23, 2003	10.74	10.74	10.59	10.60	8,325,350	-0.13(-1.25%)
Apr 22, 2003	10.60	10.76	10.57	10.74	9,014,260	+0.03(+0.25%)
Apr 21, 2003	10.74	10.83	10.57	10.71	6,695,376	+0.01(+0.06%)
Apr 17, 2003	10.54	10.70	10.05	10.70	6,965,917	+0.17(+1.59%)
Apr 16, 2003	10.55	10.60	10.39	10.54	8,759,413	-0.07(-0.63%)
Apr 15, 2003	10.54	10.64	10.45	10.60	7,622,690	+0.10(+0.95%)
Apr 14, 2003	10.50	10.63	10.34	10.50	8,718,308	-0.05(-0.51%)
Apr 11, 2003	10.56	10.66	10.42	10.56	6,745,448	-0.01(-0.13%)
Apr 10, 2003	10.47	10.57	10.25	10.57	9,325,009	+0.20(+1.94%)
Apr 09, 2003	10.65	10.65	10.28	10.37	13,319,754	-0.23(-2.15%)
Apr 08, 2003	10.67	10.74	10.45	10.60	22,109,060	+0.03(+0.25%)
Apr 07, 2003	9.969	10.61	9.868	10.57	30,233,972	+0.84(+8.59%)
Apr 04, 2003	9.467	9.734	9.467	9.734	10,357,251	+0.31(+3.34%)
Apr 03, 2003	9.654	9.661	9.286	9.420	9,253,562	-0.16(-1.68%)
Apr 02, 2003	9.433	9.701	9.433	9.580	11,380,077	+0.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.