Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.14	27.14	26.40	26.58	235,721	-0.60(-2.20%)
Apr 28, 2016	27.95	27.95	27.13	27.18	208,432	-0.90(-3.22%)
Apr 27, 2016	28.08	28.22	27.97	28.08	244,176	-0.06(-0.22%)
Apr 26, 2016	27.65	28.22	27.49	28.14	276,687	+0.71(+2.57%)
Apr 25, 2016	27.74	27.78	27.21	27.44	421,667	-0.46(-1.63%)
Apr 22, 2016	26.15	27.93	26.02	27.89	461,995	+1.66(+6.34%)
Apr 21, 2016	26.90	27.10	26.22	26.23	383,429	-0.63(-2.36%)
Apr 20, 2016	26.42	27.02	26.38	26.87	383,748	+0.48(+1.83%)
Apr 19, 2016	26.04	26.41	25.98	26.38	307,967	+0.44(+1.69%)
Apr 18, 2016	25.61	25.95	25.37	25.95	223,198	+0.27(+1.04%)
Apr 15, 2016	25.20	25.72	24.69	25.68	363,687	+0.46(+1.84%)
Apr 14, 2016	25.90	25.99	25.07	25.21	245,110	-0.80(-3.06%)
Apr 13, 2016	25.50	26.01	25.37	26.01	452,148	+0.67(+2.65%)
Apr 12, 2016	25.05	25.44	25.01	25.34	257,212	+0.37(+1.46%)
Apr 11, 2016	25.18	25.59	24.97	24.97	242,838	-0.07(-0.28%)
Apr 08, 2016	24.55	25.05	24.47	25.04	400,964	+0.69(+2.82%)
Apr 07, 2016	24.73	24.86	24.21	24.36	250,942	-0.52(-2.08%)
Apr 06, 2016	24.38	24.92	24.15	24.87	193,781	+0.51(+2.08%)
Apr 05, 2016	24.43	24.73	24.24	24.37	203,061	-0.19(-0.76%)
Apr 04, 2016	24.92	25.02	24.39	24.55	249,406	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.