Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.97	44.34	42.77	42.77	2,700	-0.73(-1.68%)
Apr 29, 2008	44.60	46.16	43.50	43.50	3,500	-2.09(-4.58%)
Apr 28, 2008	45.63	45.89	45.37	45.59	1,300	-0.18(-0.39%)
Apr 25, 2008	44.85	45.77	44.75	45.77	1,100	+1.12(+2.51%)
Apr 24, 2008	44.17	44.65	43.96	44.65	700	+1.11(+2.55%)
Apr 23, 2008	42.68	43.54	42.68	43.54	600	+0.98(+2.30%)
Apr 22, 2008	43.19	43.19	42.25	42.56	1,200	-0.86(-1.98%)
Apr 21, 2008	43.79	43.79	42.11	43.42	1,100	-0.72(-1.63%)
Apr 18, 2008	43.86	44.22	43.86	44.14	700	+1.06(+2.46%)
Apr 17, 2008	43.64	43.64	42.90	43.08	1,100	-0.62(-1.42%)
Apr 16, 2008	42.76	43.70	42.76	43.70	600	+1.95(+4.67%)
Apr 15, 2008	42.43	42.47	41.59	41.75	600	-0.87(-2.04%)
Apr 14, 2008	42.42	42.77	42.30	42.62	800	+0.01(+0.02%)
Apr 11, 2008	42.94	42.94	42.51	42.61	500	-0.42(-0.98%)
Apr 10, 2008	42.53	43.03	42.03	43.03	4,000	+0.30(+0.70%)
Apr 09, 2008	43.61	43.61	42.73	42.73	300	-0.38(-0.88%)
Apr 08, 2008	43.03	43.17	42.91	43.11	700	-0.34(-0.78%)
Apr 07, 2008	43.98	43.98	43.42	43.45	400	-0.50(-1.14%)
Apr 04, 2008	44.00	44.00	43.75	43.95	700	+0.79(+1.83%)
Apr 03, 2008	43.58	43.58	43.16	43.16	900	-0.45(-1.04%)
Apr 02, 2008	43.68	43.87	43.61	43.61	500	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.