Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.122	3.138	3.082	3.097	2,483,653	-0.04(-1.33%)
Apr 29, 2002	3.145	3.145	3.095	3.139	2,465,374	-0.01(-0.42%)
Apr 26, 2002	3.171	3.171	3.119	3.152	1,562,089	-0.02(-0.63%)
Apr 25, 2002	3.151	3.195	3.118	3.172	1,989,359	-0.01(-0.20%)
Apr 24, 2002	3.161	3.181	3.092	3.178	5,588,030	-0.08(-2.36%)
Apr 23, 2002	3.135	3.256	3.135	3.255	2,290,201	+0.04(+1.28%)
Apr 22, 2002	3.240	3.256	3.199	3.214	1,419,665	-0.05(-1.43%)
Apr 19, 2002	3.184	3.264	3.176	3.260	1,666,431	+0.03(+1.05%)
Apr 18, 2002	3.214	3.260	3.184	3.227	2,752,506	+0.01(+0.20%)
Apr 17, 2002	3.131	3.241	3.120	3.220	3,667,216	+0.15(+4.83%)
Apr 16, 2002	3.053	3.084	3.038	3.072	2,037,342	+0.03(+0.86%)
Apr 15, 2002	2.971	3.049	2.971	3.045	2,700,716	+0.11(+3.69%)
Apr 12, 2002	2.990	2.999	2.917	2.937	2,853,040	-0.09(-2.84%)
Apr 11, 2002	3.034	3.050	3.023	3.023	3,556,780	-0.02(-0.75%)
Apr 10, 2002	3.039	3.056	3.010	3.046	2,897,214	-0.00(-0.02%)
Apr 09, 2002	3.098	3.106	3.044	3.047	4,216,346	-0.06(-1.91%)
Apr 08, 2002	3.043	3.112	3.043	3.106	2,530,874	+0.08(+2.79%)
Apr 05, 2002	3.059	3.066	3.020	3.022	1,539,240	-0.03(-1.01%)
Apr 04, 2002	3.061	3.065	3.026	3.053	2,869,796	-0.00(-0.13%)
Apr 03, 2002	3.160	3.160	3.050	3.057	4,168,364	-0.10(-3.26%)
Apr 02, 2002	3.154	3.208	3.154	3.160	3,373,229	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.