Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.102	6.102	6.069	6.102	11,024	-0.01(-0.09%)
Apr 29, 2010	6.064	6.107	6.037	6.107	8,696	+0.02(+0.27%)
Apr 28, 2010	6.075	6.118	6.015	6.091	17,133	+0.00(+0.00%)
Apr 27, 2010	6.069	6.113	6.026	6.091	39,009	+0.03(+0.45%)
Apr 26, 2010	6.048	6.064	6.037	6.064	11,190	+0.02(+0.27%)
Apr 23, 2010	6.058	6.058	6.010	6.048	4,255	+0.00(+0.00%)
Apr 22, 2010	6.037	6.064	5.999	6.048	15,797	-0.01(-0.09%)
Apr 21, 2010	6.004	6.064	5.999	6.053	25,904	+0.05(+0.90%)
Apr 20, 2010	6.048	6.069	5.999	5.999	21,833	-0.05(-0.80%)
Apr 19, 2010	6.080	6.102	6.022	6.048	10,108	-0.08(-1.32%)
Apr 16, 2010	6.085	6.129	6.085	6.129	1,989	+0.02(+0.35%)
Apr 15, 2010	6.069	6.107	6.026	6.107	13,242	+0.04(+0.71%)
Apr 14, 2010	6.048	6.064	6.048	6.064	3,145	+0.02(+0.36%)
Apr 13, 2010	6.064	6.091	5.988	6.042	21,696	-0.02(-0.38%)
Apr 12, 2010	5.985	6.065	5.985	6.065	30,100	+0.05(+0.81%)
Apr 09, 2010	6.022	6.022	5.990	6.017	5,481	-0.02(-0.36%)
Apr 08, 2010	6.049	6.092	5.979	6.039	29,961	-0.04(-0.71%)
Apr 07, 2010	6.109	6.141	6.001	6.082	20,252	+0.00(+0.00%)
Apr 06, 2010	6.135	6.135	6.033	6.082	14,307	-0.02(-0.26%)
Apr 05, 2010	6.103	6.168	6.098	6.098	7,820	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.