Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.068	9.142	9.059	9.142	6,212	+0.02(+0.18%)
Apr 29, 2019	9.109	9.134	9.066	9.126	14,409	+0.06(+0.64%)
Apr 26, 2019	9.084	9.142	9.026	9.068	9,557	-0.01(-0.09%)
Apr 25, 2019	9.059	9.134	9.059	9.076	13,035	+0.07(+0.73%)
Apr 24, 2019	8.894	9.093	8.894	9.010	14,327	+0.12(+1.30%)
Apr 23, 2019	8.902	8.977	8.845	8.894	24,342	+0.01(+0.09%)
Apr 22, 2019	8.853	8.969	8.853	8.886	25,464	+0.00(+0.00%)
Apr 18, 2019	9.084	9.084	8.886	8.886	17,178	-0.25(-2.73%)
Apr 17, 2019	9.233	9.233	9.093	9.135	16,326	+0.01(+0.11%)
Apr 16, 2019	9.167	9.175	9.109	9.126	12,198	-0.02(-0.19%)
Apr 15, 2019	9.134	9.250	9.068	9.143	38,557	+0.08(+0.83%)
Apr 12, 2019	9.126	9.126	9.059	9.068	15,969	+0.16(+1.80%)
Apr 11, 2019	9.062	9.095	8.908	8.908	13,638	-0.15(-1.70%)
Apr 10, 2019	8.955	9.062	8.931	9.062	12,835	+0.11(+1.20%)
Apr 09, 2019	8.906	8.955	8.856	8.955	22,884	+0.07(+0.74%)
Apr 08, 2019	8.873	8.889	8.855	8.889	18,008	+0.02(+0.28%)
Apr 05, 2019	8.823	8.873	8.823	8.865	22,941	+0.04(+0.47%)
Apr 04, 2019	8.873	8.880	8.823	8.823	13,035	-0.02(-0.19%)
Apr 03, 2019	8.832	8.855	8.832	8.840	9,079	+0.01(+0.09%)
Apr 02, 2019	8.988	9.005	8.823	8.832	45,060	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.