Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.075	9.133	9.075	9.115	13,305	-0.02(-0.22%)
Apr 29, 2024	9.125	9.244	9.115	9.135	16,583	+0.05(+0.55%)
Apr 26, 2024	9.176	9.176	9.085	9.085	19,501	-0.05(-0.55%)
Apr 25, 2024	9.185	9.314	9.125	9.135	12,276	-0.02(-0.22%)
Apr 24, 2024	9.225	9.225	9.135	9.155	6,474	-0.05(-0.54%)
Apr 23, 2024	9.165	9.234	9.155	9.205	40,934	+0.07(+0.76%)
Apr 22, 2024	9.115	9.227	9.115	9.135	8,807	+0.02(+0.22%)
Apr 19, 2024	9.145	9.204	9.115	9.115	21,421	+0.01(+0.11%)
Apr 18, 2024	9.115	9.115	9.097	9.105	8,303	-0.04(-0.44%)
Apr 17, 2024	9.145	9.145	9.109	9.145	7,062	+0.04(+0.44%)
Apr 16, 2024	9.095	9.195	9.085	9.105	9,847	+0.03(+0.33%)
Apr 15, 2024	9.145	9.165	9.075	9.075	39,257	-0.11(-1.18%)
Apr 12, 2024	9.145	9.214	9.135	9.184	11,237	+0.04(+0.49%)
Apr 11, 2024	9.248	9.278	9.119	9.139	40,566	-0.09(-0.97%)
Apr 10, 2024	9.258	9.367	9.198	9.228	34,560	-0.05(-0.53%)
Apr 09, 2024	9.278	9.377	9.258	9.278	16,745	-0.05(-0.53%)
Apr 08, 2024	9.329	9.372	9.288	9.327	17,457	+0.05(+0.53%)
Apr 05, 2024	9.258	9.369	9.258	9.278	16,205	-0.03(-0.32%)
Apr 04, 2024	9.327	9.410	9.288	9.308	23,702	+0.01(+0.11%)
Apr 03, 2024	9.288	9.327	9.228	9.298	15,027	+0.04(+0.43%)
Apr 02, 2024	9.268	9.303	9.228	9.258	24,324	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.