Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.662	8.714	8.662	8.709	16,692	+0.05(+0.54%)
Apr 28, 2005	8.652	8.662	8.615	8.662	10,360	+0.05(+0.54%)
Apr 27, 2005	8.579	8.662	8.579	8.615	24,750	+0.01(+0.12%)
Apr 26, 2005	8.574	8.605	8.574	8.605	5,372	+0.03(+0.30%)
Apr 25, 2005	8.563	8.626	8.548	8.579	18,610	-0.02(-0.24%)
Apr 22, 2005	8.605	8.642	8.553	8.600	24,942	-0.05(-0.54%)
Apr 21, 2005	8.673	8.673	8.605	8.647	6,523	-0.04(-0.42%)
Apr 20, 2005	8.782	8.782	8.678	8.683	20,529	-0.13(-1.42%)
Apr 19, 2005	8.819	8.824	8.735	8.808	9,209	+0.02(+0.24%)
Apr 18, 2005	8.808	8.808	8.735	8.787	28,971	-0.01(-0.06%)
Apr 15, 2005	8.793	8.793	8.793	8.793	0	+0.00(+0.00%)
Apr 14, 2005	8.793	8.793	8.793	8.793	3,837	+0.00(+0.00%)
Apr 13, 2005	8.767	8.793	8.741	8.793	15,732	-0.02(-0.18%)
Apr 12, 2005	8.761	8.855	8.668	8.808	9,017	+0.10(+1.14%)
Apr 11, 2005	8.793	8.860	8.709	8.709	9,401	-0.05(-0.54%)
Apr 08, 2005	8.767	8.860	8.756	8.756	11,320	-0.06(-0.71%)
Apr 07, 2005	8.834	8.907	8.808	8.819	10,360	-0.01(-0.14%)
Apr 06, 2005	8.782	8.913	8.782	8.831	21,872	+0.02(+0.26%)
Apr 05, 2005	8.761	8.819	8.741	8.808	8,250	+0.05(+0.54%)
Apr 04, 2005	8.772	8.860	8.761	8.761	14,581	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.