Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.03	12.09	12.03	12.09	27,826	+0.06(+0.50%)
Apr 28, 2016	12.04	12.07	12.01	12.03	17,684	+0.01(+0.06%)
Apr 27, 2016	12.00	12.04	12.00	12.02	20,747	+0.05(+0.44%)
Apr 26, 2016	11.96	12.00	11.96	11.97	9,267	-0.02(-0.19%)
Apr 25, 2016	12.06	12.06	11.98	11.99	18,583	+0.01(+0.06%)
Apr 22, 2016	12.00	12.03	11.98	11.98	26,118	-0.08(-0.69%)
Apr 21, 2016	12.03	12.09	12.00	12.07	30,478	+0.07(+0.57%)
Apr 20, 2016	12.01	12.05	11.99	12.00	30,754	-0.02(-0.19%)
Apr 19, 2016	12.03	12.04	11.95	12.02	30,974	+0.02(+0.13%)
Apr 18, 2016	12.03	12.05	12.00	12.01	26,915	-0.01(-0.06%)
Apr 15, 2016	12.04	12.04	11.97	12.01	10,386	+0.03(+0.25%)
Apr 14, 2016	11.96	12.06	11.96	11.98	40,023	+0.02(+0.19%)
Apr 13, 2016	11.98	11.99	11.92	11.96	28,750	+0.01(+0.11%)
Apr 12, 2016	11.99	12.08	11.94	11.95	43,096	-0.02(-0.19%)
Apr 11, 2016	11.96	11.98	11.90	11.97	63,982	+0.05(+0.44%)
Apr 08, 2016	11.90	11.93	11.90	11.92	38,084	+0.01(+0.06%)
Apr 07, 2016	11.92	11.93	11.89	11.91	65,731	+0.05(+0.44%)
Apr 06, 2016	11.90	11.92	11.86	11.86	27,880	-0.02(-0.19%)
Apr 05, 2016	11.80	11.88	11.80	11.88	14,848	+0.07(+0.57%)
Apr 04, 2016	11.75	11.81	11.75	11.81	29,210	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.