Procter & Gamble (NY: PG )

165.18 -0.98 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 44.63 45.04 44.43 44.68 27,343,738 -0.56(-1.24%)
Apr 27, 2012 46.94 45.81 44.89 45.24 40,289,404 -1.71(-3.63%)
Apr 26, 2012 46.78 47.13 46.77 46.94 11,987,594 -0.01(-0.03%)
Apr 25, 2012 46.80 47.03 46.68 46.96 9,963,185 +0.32(+0.68%)
Apr 24, 2012 46.52 46.64 46.33 46.64 10,001,595 +0.24(+0.53%)
Apr 23, 2012 46.58 46.64 46.21 46.40 12,096,430 -0.60(-1.27%)
Apr 20, 2012 46.44 47.06 46.35 46.99 15,935,019 +0.65(+1.41%)
Apr 19, 2012 46.56 46.58 46.10 46.34 11,092,334 -0.13(-0.27%)
Apr 18, 2012 46.59 46.78 46.45 46.47 8,736,773 -0.19(-0.40%)
Apr 17, 2012 46.58 46.78 46.52 46.65 12,777,661 +0.17(+0.36%)
Apr 16, 2012 45.95 46.71 45.86 46.49 47,133,332 +0.68(+1.47%)
Apr 13, 2012 45.97 46.29 45.80 45.81 42,797,596 -0.19(-0.42%)
Apr 12, 2012 46.06 46.20 45.91 46.01 40,003,920 -0.24(-0.53%)
Apr 11, 2012 46.46 46.58 46.17 46.25 10,908,773 +0.06(+0.14%)
Apr 10, 2012 46.46 46.57 46.15 46.19 13,556,288 -0.32(-0.69%)
Apr 09, 2012 46.44 46.73 46.44 46.51 9,898,388 -0.35(-0.74%)
Apr 05, 2012 46.58 46.97 46.52 46.86 11,056,089 +0.03(+0.07%)
Apr 04, 2012 46.44 47.03 46.44 46.82 12,027,009 +0.12(+0.25%)
Apr 03, 2012 46.94 47.06 46.60 46.70 9,989,909 -0.33(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.