Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.414	3.446	3.400	3.420	5,091,289	+0.01(+0.33%)
Apr 29, 2004	3.382	3.429	3.371	3.409	5,486,617	+0.03(+0.89%)
Apr 28, 2004	3.422	3.424	3.368	3.379	4,027,485	-0.06(-1.69%)
Apr 27, 2004	3.439	3.470	3.425	3.437	4,323,661	-0.00(-0.12%)
Apr 26, 2004	3.478	3.484	3.408	3.442	3,713,397	-0.03(-0.78%)
Apr 23, 2004	3.527	3.527	3.454	3.468	5,597,283	-0.09(-2.63%)
Apr 22, 2004	3.508	3.594	3.480	3.562	3,937,289	+0.05(+1.30%)
Apr 21, 2004	3.459	3.527	3.445	3.517	4,898,103	+0.05(+1.53%)
Apr 20, 2004	3.533	3.551	3.463	3.463	3,865,644	-0.06(-1.70%)
Apr 19, 2004	3.503	3.535	3.479	3.523	3,808,711	+0.01(+0.29%)
Apr 16, 2004	3.506	3.543	3.505	3.513	5,829,491	+0.03(+0.78%)
Apr 15, 2004	3.459	3.497	3.446	3.486	8,590,391	+0.08(+2.32%)
Apr 14, 2004	3.434	3.478	3.381	3.407	4,356,925	-0.03(-0.79%)
Apr 13, 2004	3.513	3.514	3.434	3.434	5,321,577	-0.06(-1.65%)
Apr 12, 2004	3.484	3.515	3.478	3.491	2,446,172	+0.02(+0.51%)
Apr 08, 2004	3.459	3.510	3.454	3.474	4,619,198	+0.07(+1.93%)
Apr 07, 2004	3.429	3.436	3.400	3.408	3,577,144	-0.03(-0.74%)
Apr 06, 2004	3.471	3.485	3.427	3.433	3,107,611	-0.04(-1.04%)
Apr 05, 2004	3.449	3.477	3.447	3.469	3,876,518	+0.02(+0.59%)
Apr 02, 2004	3.498	3.499	3.432	3.449	5,024,121	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.