Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.13	46.18	45.64	45.81	630,889	-0.28(-0.61%)
Apr 27, 2017	46.32	46.49	46.03	46.09	654,759	-0.18(-0.40%)
Apr 26, 2017	46.30	46.45	46.08	46.27	690,916	+0.04(+0.09%)
Apr 25, 2017	46.36	46.44	46.02	46.23	619,984	+0.34(+0.74%)
Apr 24, 2017	45.90	46.12	45.71	45.89	837,619	+0.64(+1.43%)
Apr 21, 2017	44.88	45.32	44.75	45.24	1,065,158	+0.32(+0.72%)
Apr 20, 2017	44.66	45.02	44.39	44.92	757,385	+0.68(+1.54%)
Apr 19, 2017	44.19	44.44	44.08	44.24	850,856	+0.22(+0.49%)
Apr 18, 2017	43.92	44.13	43.73	44.02	762,860	-0.04(-0.10%)
Apr 17, 2017	43.62	44.07	43.41	44.07	1,263,624	+0.54(+1.24%)
Apr 13, 2017	44.71	44.88	43.47	43.52	1,304,448	-1.31(-2.92%)
Apr 12, 2017	44.97	45.03	44.61	44.83	1,107,821	-0.35(-0.77%)
Apr 11, 2017	44.88	45.18	44.32	45.18	1,189,054	+0.30(+0.66%)
Apr 10, 2017	45.20	45.52	44.75	44.88	1,307,635	-0.42(-0.92%)
Apr 07, 2017	44.63	45.41	44.50	45.30	2,181,680	+0.44(+0.99%)
Apr 06, 2017	46.36	46.47	44.49	44.86	2,458,405	-1.66(-3.58%)
Apr 05, 2017	47.41	47.63	46.42	46.52	1,310,906	-0.73(-1.54%)
Apr 04, 2017	47.29	47.54	47.17	47.25	628,314	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.