Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	10.50	10.50	10.50	10.50	1	-0.25(-2.33%)
Apr 24, 2015	11.02	10.75	10.75	10.75	3,200	-0.30(-2.71%)
Apr 22, 2015	11.05	11.05	11.05	11.05	120	+0.01(+0.09%)
Apr 21, 2015	11.04	11.04	11.04	11.04	277	-0.02(-0.18%)
Apr 20, 2015	11.06	11.06	11.06	11.06	100	+0.08(+0.73%)
Apr 17, 2015	10.87	10.98	10.85	10.98	1,687	+0.27(+2.52%)
Apr 16, 2015	10.79	10.90	10.71	10.71	5,791	-0.39(-3.51%)
Apr 15, 2015	11.60	11.60	10.90	11.10	1,696	-0.50(-4.31%)
Apr 14, 2015	11.48	11.72	11.48	11.60	450	+0.34(+2.99%)
Apr 13, 2015	11.27	11.27	11.26	11.26	656	+0.49(+4.58%)
Apr 09, 2015	10.77	10.77	10.77	10.77	123	+0.06(+0.56%)
Apr 08, 2015	10.85	10.85	10.71	10.71	1,150	+0.00(+0.00%)
Apr 07, 2015	10.71	10.95	10.71	10.71	902	-0.20(-1.83%)
Apr 06, 2015	11.25	11.25	10.91	10.91	478	-0.44(-3.88%)
Apr 02, 2015	11.90	11.35	11.35	11.35	3,100	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.