Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.92	44.75	43.68	44.62	3,058,517	+0.82(+1.87%)
Apr 29, 2019	43.88	44.02	43.63	43.80	602,281	-0.22(-0.50%)
Apr 26, 2019	44.11	44.30	43.93	44.02	1,221,528	+0.03(+0.07%)
Apr 25, 2019	43.86	44.30	43.67	43.99	1,346,885	-0.02(-0.06%)
Apr 24, 2019	43.61	44.23	43.61	44.01	2,983,383	+0.48(+1.11%)
Apr 23, 2019	43.27	43.58	43.15	43.53	2,750,807	+0.38(+0.89%)
Apr 22, 2019	42.98	43.19	42.86	43.14	1,787,857	+0.16(+0.38%)
Apr 18, 2019	42.91	43.10	42.77	42.98	1,136,737	+0.14(+0.32%)
Apr 17, 2019	43.27	43.27	42.72	42.84	1,562,598	-0.36(-0.83%)
Apr 16, 2019	43.46	43.57	43.08	43.20	1,194,823	-0.24(-0.55%)
Apr 15, 2019	43.54	43.79	43.32	43.44	1,372,854	-0.10(-0.23%)
Apr 12, 2019	43.33	43.62	43.31	43.54	1,719,034	+0.25(+0.59%)
Apr 11, 2019	43.16	43.37	43.00	43.28	1,549,138	+0.01(+0.02%)
Apr 10, 2019	43.53	43.96	43.23	43.27	1,696,096	-0.19(-0.43%)
Apr 09, 2019	43.17	43.71	43.17	43.46	1,597,946	+0.07(+0.15%)
Apr 08, 2019	43.27	43.50	42.97	43.40	1,860,321	-0.01(-0.02%)
Apr 05, 2019	43.27	43.45	42.98	43.40	2,392,230	+0.43(+1.01%)
Apr 04, 2019	42.90	43.25	42.79	42.97	3,059,241	+0.17(+0.40%)
Apr 03, 2019	41.61	42.81	41.25	42.80	5,658,103	+0.79(+1.89%)
Apr 02, 2019	42.50	42.98	41.60	42.00	7,621,220	-3.33(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.