Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.13	15.23	14.72	14.73	34,285	-0.30(-2.01%)
Apr 29, 2004	15.25	15.64	14.91	15.03	20,819	-0.30(-1.97%)
Apr 28, 2004	16.22	16.22	15.24	15.34	22,802	-0.97(-5.94%)
Apr 27, 2004	16.11	16.30	15.92	16.30	29,494	+0.31(+1.97%)
Apr 26, 2004	16.17	16.22	15.67	15.99	19,745	-0.11(-0.68%)
Apr 23, 2004	16.45	16.51	15.67	16.10	21,149	-0.41(-2.49%)
Apr 22, 2004	15.74	16.58	15.74	16.51	23,215	+0.85(+5.41%)
Apr 21, 2004	15.46	15.66	14.79	15.66	36,186	+0.29(+1.89%)
Apr 20, 2004	15.98	16.36	15.36	15.37	18,093	-0.51(-3.20%)
Apr 19, 2004	16.27	16.27	15.44	15.88	24,454	-0.39(-2.38%)
Apr 16, 2004	16.20	16.66	15.92	16.27	17,514	+0.16(+0.98%)
Apr 15, 2004	16.52	16.58	15.42	16.11	26,024	-0.38(-2.28%)
Apr 14, 2004	16.34	16.76	16.17	16.49	21,976	+0.08(+0.52%)
Apr 13, 2004	17.13	17.13	16.34	16.40	28,750	-0.67(-3.90%)
Apr 12, 2004	16.76	17.44	16.76	17.07	73,446	+0.38(+2.25%)
Apr 08, 2004	16.58	16.80	16.49	16.69	28,998	+0.31(+1.92%)
Apr 07, 2004	16.41	16.49	15.77	16.38	16,853	+0.08(+0.52%)
Apr 06, 2004	16.58	16.68	15.92	16.29	33,542	-0.41(-2.46%)
Apr 05, 2004	16.28	16.76	16.06	16.70	22,306	+0.48(+2.98%)
Apr 02, 2004	15.59	16.32	15.59	16.22	25,363	+0.75(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.