Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.85	34.96	32.88	33.84	5,149	-1.12(-3.21%)
Apr 27, 2017	36.18	36.48	34.55	34.96	8,188	-1.12(-3.11%)
Apr 26, 2017	35.87	36.59	35.26	36.08	11,190	+0.31(+0.85%)
Apr 25, 2017	34.55	36.59	34.30	35.77	32,286	+1.22(+3.54%)
Apr 24, 2017	33.84	35.16	33.73	34.55	13,238	+0.82(+2.42%)
Apr 21, 2017	33.53	33.94	33.02	33.73	9,548	+0.20(+0.61%)
Apr 20, 2017	33.22	33.73	32.71	33.53	7,538	+0.31(+0.92%)
Apr 19, 2017	33.22	33.53	32.61	33.22	7,387	+0.41(+1.24%)
Apr 18, 2017	32.20	33.12	32.10	32.82	7,267	+0.51(+1.58%)
Apr 17, 2017	30.57	32.51	30.57	32.31	6,545	+1.73(+5.67%)
Apr 13, 2017	31.80	31.90	30.37	30.57	5,737	-1.22(-3.85%)
Apr 12, 2017	33.43	33.43	31.70	31.80	3,943	-1.73(-5.17%)
Apr 11, 2017	33.33	33.84	33.07	33.53	7,669	+0.10(+0.30%)
Apr 10, 2017	32.92	33.66	32.82	33.43	7,547	+0.92(+2.82%)
Apr 07, 2017	32.71	33.12	31.90	32.51	3,958	+0.10(+0.31%)
Apr 06, 2017	31.39	32.61	30.98	32.41	7,130	+1.12(+3.58%)
Apr 05, 2017	33.22	33.61	31.08	31.29	4,282	-1.53(-4.66%)
Apr 04, 2017	32.41	33.02	32.19	32.82	3,218	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.