Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.208	9.341	9.125	9.316	2,643,846	+0.06(+0.63%)
Apr 27, 2012	9.233	9.275	9.075	9.258	2,744,117	+0.07(+0.81%)
Apr 26, 2012	9.175	9.362	9.167	9.183	1,746,658	+0.01(+0.09%)
Apr 25, 2012	9.133	9.283	9.059	9.175	982,259	+0.20(+2.22%)
Apr 24, 2012	8.926	9.034	8.876	8.976	938,510	+0.07(+0.75%)
Apr 23, 2012	8.976	8.976	8.787	8.909	1,260,328	-0.22(-2.45%)
Apr 20, 2012	9.316	9.358	9.133	9.133	1,349,320	-0.11(-1.17%)
Apr 19, 2012	9.432	9.549	9.192	9.241	1,209,440	-0.18(-1.94%)
Apr 18, 2012	9.565	9.607	9.374	9.424	1,350,868	-0.24(-2.49%)
Apr 17, 2012	9.565	9.756	9.490	9.665	750,965	+0.25(+2.65%)
Apr 16, 2012	9.482	9.515	9.299	9.416	935,332	+0.00(+0.00%)
Apr 13, 2012	9.789	9.798	9.416	9.416	1,826,043	-0.44(-4.47%)
Apr 12, 2012	9.449	9.881	9.391	9.856	1,550,424	+0.44(+4.67%)
Apr 11, 2012	9.333	9.532	9.275	9.416	1,295,226	+0.22(+2.35%)
Apr 10, 2012	9.407	9.573	9.167	9.200	2,311,694	-0.21(-2.21%)
Apr 09, 2012	9.490	9.582	9.399	9.407	2,493,709	-0.31(-3.16%)
Apr 05, 2012	9.656	9.856	9.656	9.715	1,834,097	+0.02(+0.17%)
Apr 04, 2012	9.740	9.798	9.540	9.698	3,955,451	-0.19(-1.93%)
Apr 03, 2012	9.922	10.03	9.831	9.889	2,231,778	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.