Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.67	10.68	10.42	10.52	2,366,151	-0.21(-1.93%)
Apr 28, 2016	10.62	10.76	10.54	10.72	2,128,702	-0.01(-0.08%)
Apr 27, 2016	10.53	10.75	10.51	10.73	2,300,121	+0.16(+1.47%)
Apr 26, 2016	10.28	10.59	10.28	10.58	942,781	+0.35(+3.47%)
Apr 25, 2016	10.31	10.34	10.17	10.22	922,874	-0.15(-1.42%)
Apr 22, 2016	10.31	10.49	10.30	10.37	611,957	+0.03(+0.25%)
Apr 21, 2016	10.30	10.43	10.28	10.34	770,911	+0.06(+0.59%)
Apr 20, 2016	10.45	10.46	10.21	10.28	2,208,916	-0.16(-1.49%)
Apr 19, 2016	10.52	10.61	10.43	10.44	709,458	-0.09(-0.82%)
Apr 18, 2016	10.49	10.61	10.44	10.52	730,561	+0.03(+0.25%)
Apr 15, 2016	10.46	10.65	10.45	10.50	1,183,378	+0.03(+0.25%)
Apr 14, 2016	10.57	10.57	10.43	10.47	616,944	-0.11(-1.06%)
Apr 13, 2016	10.27	10.60	10.23	10.59	1,114,899	+0.42(+4.08%)
Apr 12, 2016	10.21	10.23	10.11	10.17	905,993	-0.05(-0.51%)
Apr 11, 2016	10.08	10.38	10.08	10.22	1,082,470	+0.16(+1.55%)
Apr 08, 2016	10.13	10.31	10.04	10.07	1,176,623	+0.07(+0.69%)
Apr 07, 2016	10.11	10.20	9.967	9.997	1,829,797	-0.15(-1.45%)
Apr 06, 2016	10.14	10.18	9.989	10.14	1,399,831	+0.02(+0.17%)
Apr 05, 2016	10.08	10.23	10.06	10.13	1,446,327	-0.01(-0.08%)
Apr 04, 2016	10.46	10.46	10.08	10.14	1,471,428	-0.31(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.